Edison International - Lagerpris

Lagerpris
71.47
Daglig Endre
-0.17 -0.24%
Månedlig
-6.00%
Årlig
3.92%
Q2 Forventning
73.52
Pris Chg Dag År Dato
Ameren 70.04 -0.35 -0.50% -15.49% 2024-06-18
AES 18.97 0.15 0.80% -9.73% 2024-06-18
Atmos Energy 117.12 0.77 0.66% 1.04% 2024-06-18
Avista 34.02 -0.16 -0.47% -14.95% 2024-06-18
American Water Works 130.17 1.40 1.09% -12.11% 2024-06-18
Black Hills 52.48 -0.13 -0.24% -14.21% 2024-06-18
CMS Energy Corporation 58.86 -0.43 -0.72% -2.11% 2024-06-18
CenterPoint Energy 30.85 0.13 0.42% 6.07% 2024-06-18
Dominion Resources 49.41 -0.03 -0.06% -7.07% 2024-06-18
DTE Energy 110.52 -0.18 -0.16% -2.36% 2024-06-18
Duke Energy 100.01 -0.81 -0.80% 9.96% 2024-06-18
Consolidated Edison 90.37 -0.29 -0.32% -1.79% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Enbridge 47.69 -0.14 -0.29% -3.85% 2024-06-18
Eversource Energy 58.05 0.44 0.76% -17.82% 2024-06-18
Entergy 105.94 -0.51 -0.48% 6.44% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
FirstEnergy 38.26 0.01 0.01% -2.63% 2024-06-18
Hawaiian Electric Industries 9.56 -0.09 -0.88% -74.38% 2024-06-18
IdaCorp 91.23 0.07 0.08% -12.30% 2024-06-18
Kinder Morgan 19.79 0.12 0.58% 18.76% 2024-06-18
NextEra Energy 69.92 -2.53 -3.49% -6.47% 2024-06-18
Nextera Energy Partners 27.83 0.48 1.76% -54.88% 2024-06-18
NiSource 28.08 0.09 0.30% 3.14% 2024-06-18
NRG Energy 79.78 1.24 1.58% 137.99% 2024-06-18
OGE Energy 35.04 -0.09 -0.26% -3.84% 2024-06-18
ONEOK 80.33 1.27 1.60% 35.42% 2024-06-18
PG&E 17.69 -0.11 -0.59% 4.83% 2024-06-18
Public Service 73.09 -0.03 -0.03% 17.85% 2024-06-18
PNM Resources 35.90 -0.98 -2.66% -21.62% 2024-06-18
Pinnacle West Capital 75.14 -0.75 -0.99% -9.06% 2024-06-18
Portland General Electric 42.62 -0.37 -0.86% -10.61% 2024-06-18
PPL 28.01 0.05 0.18% 4.89% 2024-06-18
SJW 52.24 0.06 0.11% -26.96% 2024-06-18
Southern 77.81 0.17 0.22% 10.62% 2024-06-18
Sempra Energy 74.98 0.14 0.19% -49.14% 2024-06-18
TransCanada 52.39 -0.06 -0.11% -1.98% 2024-06-18
WEC Energy 77.97 -0.43 -0.55% -13.39% 2024-06-18
Williams Companies 41.88 0.62 1.49% 36.68% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.16 -0.12 -0.23% -15.72% 2024-06-18

Pris Dag År Dato
US500 5483 9.78 0.18% 24.93% 2024-06-18